MagnaChip Semiconductor Corp (MX)
3.86
+0.19
(+5.18%)
USD |
NYSE |
Nov 22, 16:00
3.85
-0.01
(-0.26%)
Pre-Market: 20:00
MagnaChip Semiconductor Price: 3.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.62 | 3.885 | 3.62 | 3.86 | 161086.0 |
| Nov 21, 2024 | 3.64 | 3.750 | 3.604 | 3.67 | 226412.0 |
| Nov 20, 2024 | 3.64 | 3.67 | 3.56 | 3.64 | 170873.0 |
| Nov 19, 2024 | 3.72 | 3.775 | 3.62 | 3.65 | 383658.0 |
| Nov 18, 2024 | 3.71 | 3.79 | 3.71 | 3.73 | 153829.0 |
| Nov 15, 2024 | 3.82 | 3.82 | 3.705 | 3.74 | 297694.0 |
| Nov 14, 2024 | 3.88 | 3.92 | 3.835 | 3.87 | 221154.0 |
| Nov 13, 2024 | 3.87 | 4.00 | 3.825 | 3.91 | 171138.0 |
| Nov 12, 2024 | 3.79 | 3.90 | 3.72 | 3.86 | 319181.0 |
| Nov 11, 2024 | 3.97 | 3.98 | 3.78 | 3.80 | 335368.0 |
| Nov 08, 2024 | 3.96 | 4.02 | 3.93 | 3.93 | 249211.0 |
| Nov 07, 2024 | 3.92 | 4.045 | 3.92 | 4.02 | 240641.0 |
| Nov 06, 2024 | 4.14 | 4.193 | 3.89 | 3.90 | 351929.0 |
| Nov 05, 2024 | 3.78 | 4.15 | 3.78 | 4.08 | 460081.0 |
| Nov 04, 2024 | 3.84 | 3.89 | 3.79 | 3.82 | 599061.0 |
| Nov 01, 2024 | 4.40 | 4.449 | 3.80 | 3.82 | 2.202M |
| Oct 31, 2024 | 4.43 | 4.58 | 4.35 | 4.41 | 580977.0 |
| Oct 30, 2024 | 4.51 | 4.55 | 4.34 | 4.48 | 476973.0 |
| Oct 29, 2024 | 4.78 | 4.83 | 4.48 | 4.50 | 1.553M |
| Oct 28, 2024 | 4.75 | 4.75 | 4.64 | 4.64 | 102199.0 |
| Oct 25, 2024 | 4.85 | 4.88 | 4.72 | 4.75 | 77535.00 |
| Oct 24, 2024 | 4.85 | 4.93 | 4.72 | 4.80 | 112639.0 |
| Oct 23, 2024 | 4.79 | 4.84 | 4.68 | 4.79 | 79514.00 |
| Oct 22, 2024 | 4.84 | 4.86 | 4.75 | 4.77 | 79774.00 |
| Oct 21, 2024 | 4.93 | 4.98 | 4.83 | 4.84 | 83694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Nov 20 2024
26.96
Maximum
Apr 05 2021
12.43
Average
11.24
Median
Price Benchmarks
| Analog Devices Inc | 214.59 |
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 0.6726 |
| PEG Ratio | -0.041 |
| Price to Book Value | 0.4794 |
| Earnings Yield | -30.05% |
| Market Cap | 143.60M |
| PEGY Ratio | -0.041 |